VSE CORP

Ticker: VSEC CUSIP: 918284100 Class: Common Stock

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,860 Value ($000) $0 Avg Close $152.29 Range $123.45 - $174.37

Q2 2025

Shares 1,991 Value ($000) $0 Avg Close $124.34 Range $100.25 - $140.37

Q4 2024

Shares 4,425 Value ($000) $0 Avg Close $104.96 Range $80.23 - $123.46

Q3 2017

Shares 5,805 Value ($000) $330 Avg Close $46.67 Range $39.26 - $54.94

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,860	$0	$152.29	$123.45 - $174.37
Q2 2025	1,991	$0	$124.34	$100.25 - $140.37
Q4 2024	4,425	$0	$104.96	$80.23 - $123.46
Q3 2017	5,805	$330	$46.67	$39.26 - $54.94