VSE CORP

Ticker: VSEC CUSIP: 918284100 Class: Common Stock

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,640 Value ($000) $974 Avg Close $170.91 Range $154.50 - $185.91
Q3 2025
Shares 3,860 Value ($000) $642 Avg Close $152.29 Range $123.45 - $174.37
Q2 2025
Shares 2,205 Value ($000) $289 Avg Close $124.34 Range $100.25 - $140.37
Q1 2025
Shares 3,297 Value ($000) $396 Avg Close $106.92 Range $88.36 - $128.36
Q4 2024
Shares 17 Value ($000) $2 Avg Close $104.96 Range $80.23 - $123.46
Q2 2017
Shares 274 Value ($000) $12 Avg Close $39.95 Range $36.30 - $42.92
Q1 2017
Shares 200 Value ($000) $8 Avg Close $36.08 Range $32.64 - $39.36
Q4 2015
Shares 167 Value ($000) $10 Avg Close $25.29 Range $17.58 - $31.32