VSE CORP

Ticker: VSEC CUSIP: 918284100 Class: Common Stock

Hendershot Investments Inc.'s Holding History (CIK: 0001541496)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,055 Value ($000) $4,156 Avg Close $170.91 Range $154.50 - $185.91
Q3 2025
Shares 24,055 Value ($000) $3,999 Avg Close $152.29 Range $123.45 - $174.37
Q2 2025
Shares 24,055 Value ($000) $3,151 Avg Close $124.34 Range $100.25 - $140.37
Q1 2025
Shares 24,055 Value ($000) $2,886 Avg Close $106.92 Range $88.36 - $128.36
Q4 2024
Shares 25,823 Value ($000) $2,456 Avg Close $104.96 Range $80.23 - $123.46
Q3 2024
Shares 25,823 Value ($000) $2,136 Avg Close $86.63 Range $73.02 - $93.66
Q2 2024
Shares 25,823 Value ($000) $2,280 Avg Close $79.75 Range $73.64 - $91.20
Q1 2024
Shares 29,102 Value ($000) $2,328 Avg Close $67.81 Range $56.60 - $82.42
Q4 2023
Shares 34,840 Value ($000) $2,251 Avg Close $58.17 Range $47.96 - $65.86
Q3 2023
Shares 41,539 Value ($000) $2,095 Avg Close $53.79 Range $48.98 - $58.32
Q2 2023
Shares 41,539 Value ($000) $2,272 Avg Close $47.72 Range $40.28 - $56.83
Q1 2023
Shares 41,539 Value ($000) $1,865 Avg Close $49.85 Range $39.30 - $58.28
Q4 2022
Shares 40,262 Value ($000) $1,887 Avg Close $44.68 Range $34.73 - $52.12
Q3 2022
Shares 36,824 Value ($000) $1,304 Avg Close $38.14 Range $31.25 - $46.40
Q2 2022
Shares 36,824 Value ($000) $1,384 Avg Close $38.35 Range $32.93 - $46.05
Q1 2022
Shares 31,967 Value ($000) $1,473 Avg Close $48.64 Range $41.95 - $60.92
Q4 2021
Shares 31,967 Value ($000) $1,948 Avg Close $54.45 Range $43.28 - $63.74
Q3 2021
Shares 32,491 Value ($000) $1,565 Avg Close $47.30 Range $43.52 - $51.93
Q2 2021
Shares 27,899 Value ($000) $1,381 Avg Close $44.59 Range $38.08 - $51.88
Q1 2021
Shares 103,243 Value ($000) $4,078 Avg Close $37.80 Range $32.97 - $42.89
Q4 2020
Shares 98,924 Value ($000) $3,808 Avg Close $32.99 Range $26.51 - $40.60
Q3 2020
Shares 125,583 Value ($000) $3,848 Avg Close $28.46 Range $26.23 - $31.49
Q2 2020
Shares 125,583 Value ($000) $3,942 Avg Close $21.88 Range $13.42 - $30.54
Q1 2020
Shares 116,877 Value ($000) $1,916 Avg Close $27.23 Range $13.23 - $36.50
Q4 2019
Shares 114,177 Value ($000) $4,343 Avg Close $35.47 Range $30.13 - $39.25
Q3 2019
Shares 115,979 Value ($000) $3,954 Avg Close $28.91 Range $23.82 - $37.59
Q2 2019
Shares 133,609 Value ($000) $3,833 Avg Close $27.20 Range $22.82 - $32.32
Q1 2019
Shares 72,119 Value ($000) $2,278 Avg Close $30.75 Range $26.88 - $36.96
Q4 2018
Shares 72,119 Value ($000) $2,157 Avg Close $28.34 Range $25.45 - $31.76
Q3 2018
Shares 72,119 Value ($000) $2,389 Avg Close $38.49 Range $30.23 - $47.61
Q2 2018
Shares 72,119 Value ($000) $3,446 Avg Close $47.17 Range $44.48 - $49.99
Q1 2018
Shares 69,631 Value ($000) $3,601 Avg Close $46.50 Range $42.47 - $52.59
Q4 2017
Shares 69,631 Value ($000) $3,372 Avg Close $48.03 Range $42.29 - $56.06
Q3 2017
Shares 69,073 Value ($000) $3,927 Avg Close $46.67 Range $39.26 - $54.94
Q2 2017
Shares 69,073 Value ($000) $3,107 Avg Close $39.95 Range $36.30 - $42.92
Q1 2017
Shares 67,789 Value ($000) $2,766 Avg Close $36.08 Range $32.64 - $39.36
Q4 2016
Shares 67,789 Value ($000) $2,633 Avg Close $33.32 Range $24.32 - $39.77
Q3 2016
Shares 67,787 Value ($000) $2,304 Avg Close $31.68 Range $27.83 - $35.55
Q2 2016
Shares 33,894 Value ($000) $2,264 Avg Close $31.17 Range $28.59 - $33.39
Q1 2016
Shares 32,907 Value ($000) $2,234 Avg Close $28.08 Range $24.44 - $32.98
Q4 2015
Shares 32,907 Value ($000) $2,046 Avg Close $25.29 Range $17.58 - $31.32
Q3 2015
Shares 32,906 Value ($000) $1,319 Avg Close $20.93 Range $15.47 - $25.49
Q2 2015
Shares 32,905 Value ($000) $1,761 Avg Close $30.59 Range $24.09 - $38.58
Q1 2015
Shares 30,845 Value ($000) $2,526 Avg Close $35.07 Range $28.93 - $38.66
Q4 2014
Shares 30,845 Value ($000) $2,033 Avg Close $25.61 Range $22.40 - $30.42
Q3 2014
Shares 30,844 Value ($000) $1,512 Avg Close $28.17 Range $21.79 - $34.28
Q2 2014
Shares 30,843 Value ($000) $2,169 Avg Close $28.41 Range $24.17 - $32.21
Q1 2014
Shares 27,826 Value ($000) $1,466 Avg Close $21.68 Range $18.28 - $24.23
Q4 2013
Shares 27,825 Value ($000) $1,336 Avg Close $21.50 Range $18.92 - $24.03
Q3 2013
Shares 27,824 Value ($000) $1,306 Avg Close $20.76 Range $18.54 - $22.70
Q2 2013
Shares 27,824 Value ($000) $1,143 Avg Close $14.60 Range $11.16 - $18.80