VSE CORP

Ticker: VSEC CUSIP: 918284100 Class: Common Stock

Copeland Capital Management, LLC's Holding History (CIK: 0001541743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 455 Value ($000) $17 Avg Close $35.47 Range $30.13 - $39.25

Q3 2019

Shares 626 Value ($000) $21 Avg Close $28.91 Range $23.82 - $37.59

Q2 2019

Shares 626 Value ($000) $18 Avg Close $27.20 Range $22.82 - $32.32

Q1 2019

Shares 276 Value ($000) $9 Avg Close $30.75 Range $26.88 - $36.96

Q4 2018

Shares 276 Value ($000) $8 Avg Close $28.34 Range $25.45 - $31.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	455	$17	$35.47	$30.13 - $39.25
Q3 2019	626	$21	$28.91	$23.82 - $37.59
Q2 2019	626	$18	$27.20	$22.82 - $32.32
Q1 2019	276	$9	$30.75	$26.88 - $36.96
Q4 2018	276	$8	$28.34	$25.45 - $31.76