VSE CORP

Ticker: VSEC CUSIP: 918284100 Class: Common Stock

Granite Investment Partners, LLC's Holding History (CIK: 0001542266)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 60,598 Value ($000) $10,470 Avg Close $170.91 Range $154.50 - $185.91

Q3 2025

Shares 72,853 Value ($000) $12,111 Avg Close $152.29 Range $123.45 - $174.37

Q2 2025

Shares 92,018 Value ($000) $12,053 Avg Close $124.34 Range $100.25 - $140.37

Q1 2025

Shares 159,221 Value ($000) $19,105 Avg Close $106.92 Range $88.36 - $128.36

Q4 2024

Shares 95,880 Value ($000) $9,118 Avg Close $104.96 Range $80.23 - $123.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	60,598	$10,470	$170.91	$154.50 - $185.91
Q3 2025	72,853	$12,111	$152.29	$123.45 - $174.37
Q2 2025	92,018	$12,053	$124.34	$100.25 - $140.37
Q1 2025	159,221	$19,105	$106.92	$88.36 - $128.36
Q4 2024	95,880	$9,118	$104.96	$80.23 - $123.46