VSE CORP

Ticker: VSEC CUSIP: 918284100 Class: Common Stock

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 14,051 Value ($000) $497 Avg Close $38.14 Range $31.25 - $46.40

Q2 2022

Shares 14,051 Value ($000) $528 Avg Close $38.35 Range $32.93 - $46.05

Q1 2022

Shares 43,925 Value ($000) $2,025 Avg Close $48.64 Range $41.95 - $60.92

Q4 2021

Shares 24,463 Value ($000) $1,491 Avg Close $54.45 Range $43.28 - $63.74

Q3 2021

Shares 28,699 Value ($000) $1,382 Avg Close $47.30 Range $43.52 - $51.93

Q2 2021

Shares 31,264 Value ($000) $1,548 Avg Close $44.59 Range $38.08 - $51.88

Q1 2021

Shares 38,579 Value ($000) $1,524 Avg Close $37.80 Range $32.97 - $42.89

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	14,051	$497	$38.14	$31.25 - $46.40
Q2 2022	14,051	$528	$38.35	$32.93 - $46.05
Q1 2022	43,925	$2,025	$48.64	$41.95 - $60.92
Q4 2021	24,463	$1,491	$54.45	$43.28 - $63.74
Q3 2021	28,699	$1,382	$47.30	$43.52 - $51.93
Q2 2021	31,264	$1,548	$44.59	$38.08 - $51.88
Q1 2021	38,579	$1,524	$37.80	$32.97 - $42.89