VSE CORP

Ticker: VSEC CUSIP: 918284100 Class: Common Stock

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,127 Value ($000) $1,059 Avg Close $170.91 Range $154.50 - $185.91
Q3 2025
Shares 5,791 Value ($000) $963 Avg Close $152.29 Range $123.45 - $174.37
Q2 2025
Shares 5,705 Value ($000) $747 Avg Close $124.34 Range $100.25 - $140.37
Q1 2025
Shares 5,528 Value ($000) $663 Avg Close $106.92 Range $88.36 - $128.36
Q4 2024
Shares 4,798 Value ($000) $456 Avg Close $104.96 Range $80.23 - $123.46
Q3 2024
Shares 4,733 Value ($000) $392 Avg Close $86.63 Range $73.02 - $93.66
Q2 2024
Shares 4,521 Value ($000) $399 Avg Close $79.75 Range $73.64 - $91.20
Q1 2024
Shares 3,679 Value ($000) $294 Avg Close $67.81 Range $56.60 - $82.42
Q4 2023
Shares 3,742 Value ($000) $242 Avg Close $58.17 Range $47.96 - $65.86