VSE CORP

Ticker: VSEC CUSIP: 918284100 Class: Common Stock

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 8,486 Value ($000) $405 Avg Close $47.17 Range $44.48 - $49.99
Q1 2018
Shares 8,433 Value ($000) $436 Avg Close $46.50 Range $42.47 - $52.59
Q4 2017
Shares 9,133 Value ($000) $442 Avg Close $48.03 Range $42.29 - $56.06
Q3 2017
Shares 10,041 Value ($000) $571 Avg Close $46.67 Range $39.26 - $54.94
Q2 2017
Shares 10,033 Value ($000) $451 Avg Close $39.95 Range $36.30 - $42.92
Q2 2015
Shares 9,040 Value ($000) $484 Avg Close $30.59 Range $24.09 - $38.58
Q2 2014
Shares 5,654 Value ($000) $398 Avg Close $28.41 Range $24.17 - $32.21
Q4 2013
Shares 4,725 Value ($000) $227 Avg Close $21.50 Range $18.92 - $24.03
Q3 2013
Shares 6,415 Value ($000) $301 Avg Close $20.76 Range $18.54 - $22.70