Ticker: VSEC CUSIP: 918284100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 43,178 | $7,460 | $170.91 | $154.50 - $185.91 |
| Q3 2025 | 37,978 | $6,313 | $152.29 | $123.45 - $174.37 |
| Q2 2025 | 37,578 | $4,922 | $124.34 | $100.25 - $140.37 |
| Q1 2025 | 37,578 | $4,509 | $106.92 | $88.36 - $128.36 |
| Q4 2024 | 32,678 | $3,108 | $104.96 | $80.23 - $123.46 |
| Q3 2024 | 32,178 | $2,662 | $86.63 | $73.02 - $93.66 |
| Q2 2024 | 31,878 | $2,814 | $79.75 | $73.64 - $91.20 |
| Q1 2024 | 26,378 | $2,110 | $67.81 | $56.60 - $82.42 |
| Q4 2023 | 26,378 | $1,704 | $58.17 | $47.96 - $65.86 |
| Q3 2023 | 28,478 | $1,436 | $53.79 | $48.98 - $58.32 |
| Q2 2023 | 25,278 | $1,382 | $47.72 | $40.28 - $56.83 |
| Q1 2023 | 23,478 | $1,054 | $49.85 | $39.30 - $58.28 |
| Q4 2022 | 26,278 | $1,232 | $44.68 | $34.73 - $52.12 |
| Q1 2020 | 16,800 | $275 | $27.23 | $13.23 - $36.50 |
| Q4 2019 | 16,800 | $639 | $35.47 | $30.13 - $39.25 |
| Q3 2019 | 16,400 | $559 | $28.91 | $23.82 - $37.59 |
| Q2 2019 | 15,800 | $453 | $27.20 | $22.82 - $32.32 |
| Q1 2019 | 15,800 | $499 | $30.75 | $26.88 - $36.96 |
| Q4 2018 | 15,200 | $455 | $28.34 | $25.45 - $31.76 |
| Q3 2018 | 15,200 | $504 | $38.49 | $30.23 - $47.61 |
| Q2 2018 | 15,200 | $726 | $47.17 | $44.48 - $49.99 |
| Q1 2018 | 15,200 | $786 | $46.50 | $42.47 - $52.59 |
| Q4 2017 | 15,200 | $736 | $48.03 | $42.29 - $56.06 |
| Q3 2017 | 15,200 | $864 | $46.67 | $39.26 - $54.94 |
| Q2 2017 | 15,200 | $684 | $39.95 | $36.30 - $42.92 |
| Q1 2017 | 13,300 | $543 | $36.08 | $32.64 - $39.36 |
| Q4 2016 | 13,300 | $517 | $33.32 | $24.32 - $39.77 |
| Q3 2016 | 11,600 | $394 | $31.68 | $27.83 - $35.55 |
| Q2 2016 | 5,800 | $387 | $31.17 | $28.59 - $33.39 |
| Q1 2016 | 5,800 | $377 | $28.08 | $24.44 - $32.98 |
| Q4 2015 | 4,500 | $280 | $25.29 | $17.58 - $31.32 |
| Q3 2015 | 4,500 | $180 | $20.93 | $15.47 - $25.49 |
| Q2 2015 | 3,800 | $203 | $30.59 | $24.09 - $38.58 |