VSE CORP

Ticker: VSEC CUSIP: 918284100 Class: Common Stock

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 18,350 Value ($000) $301 Avg Close $27.23 Range $13.23 - $36.50
Q4 2019
Shares 18,350 Value ($000) $698 Avg Close $35.47 Range $30.13 - $39.25
Q3 2019
Shares 18,350 Value ($000) $626 Avg Close $28.91 Range $23.82 - $37.59
Q2 2019
Shares 18,350 Value ($000) $526 Avg Close $27.20 Range $22.82 - $32.32
Q1 2019
Shares 18,350 Value ($000) $579 Avg Close $30.75 Range $26.88 - $36.96
Q4 2018
Shares 18,350 Value ($000) $549 Avg Close $28.34 Range $25.45 - $31.76
Q2 2018
Shares 15,210 Value ($000) $727 Avg Close $47.17 Range $44.48 - $49.99
Q1 2018
Shares 15,210 Value ($000) $787 Avg Close $46.50 Range $42.47 - $52.59
Q4 2017
Shares 15,210 Value ($000) $737 Avg Close $48.03 Range $42.29 - $56.06