VSE CORP

Ticker: VSEC CUSIP: 918284100 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 40,315 Value ($000) $6,702 Avg Close $152.29 Range $123.45 - $174.37

Q2 2025

Shares 61,111 Value ($000) $8,004 Avg Close $124.34 Range $100.25 - $140.37

Q4 2024

Shares 24,731 Value ($000) $2,352 Avg Close $104.96 Range $80.23 - $123.46

Q3 2024

Shares 20,644 Value ($000) $1,708 Avg Close $86.63 Range $73.02 - $93.66

Q2 2024

Shares 16,954 Value ($000) $1,497 Avg Close $79.75 Range $73.64 - $91.20

Q1 2024

Shares 8,898 Value ($000) $712 Avg Close $67.81 Range $56.60 - $82.42

Q4 2023

Shares 15,328 Value ($000) $990 Avg Close $58.17 Range $47.96 - $65.86

Q3 2023

Shares 23,658 Value ($000) $1,193 Avg Close $53.79 Range $48.98 - $58.32

Q1 2015

Shares 3,125 Value ($000) $256 Avg Close $35.07 Range $28.93 - $38.66

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	40,315	$6,702	$152.29	$123.45 - $174.37
Q2 2025	61,111	$8,004	$124.34	$100.25 - $140.37
Q4 2024	24,731	$2,352	$104.96	$80.23 - $123.46
Q3 2024	20,644	$1,708	$86.63	$73.02 - $93.66
Q2 2024	16,954	$1,497	$79.75	$73.64 - $91.20
Q1 2024	8,898	$712	$67.81	$56.60 - $82.42
Q4 2023	15,328	$990	$58.17	$47.96 - $65.86
Q3 2023	23,658	$1,193	$53.79	$48.98 - $58.32
Q1 2015	3,125	$256	$35.07	$28.93 - $38.66