VSE CORP

Ticker: VSEC CUSIP: 918284100 Class: Common Stock

Caprock Group, LLC's Holding History (CIK: 0001610769)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,009 Value ($000) $489 Avg Close $152.29 Range $123.45 - $174.37

Q1 2025

Shares 3,028 Value ($000) $363 Avg Close $106.92 Range $88.36 - $128.36

Q4 2024

Shares 3,025 Value ($000) $288 Avg Close $104.96 Range $80.23 - $123.46

Q3 2024

Shares 3,023 Value ($000) $250 Avg Close $86.63 Range $73.02 - $93.66

Q2 2024

Shares 3,019 Value ($000) $267 Avg Close $79.75 Range $73.64 - $91.20

Q1 2024

Shares 3,015 Value ($000) $241 Avg Close $67.81 Range $56.60 - $82.42

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,009	$489	$152.29	$123.45 - $174.37
Q1 2025	3,028	$363	$106.92	$88.36 - $128.36
Q4 2024	3,025	$288	$104.96	$80.23 - $123.46
Q3 2024	3,023	$250	$86.63	$73.02 - $93.66
Q2 2024	3,019	$267	$79.75	$73.64 - $91.20
Q1 2024	3,015	$241	$67.81	$56.60 - $82.42