VSE CORP

Ticker: VSEC CUSIP: 918284100 Class: Common Stock

HARBERT FUND ADVISORS, INC.'s Holding History (CIK: 0001616659)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 137,446 Value ($000) $6,933 Avg Close $53.79 Range $48.98 - $58.32

Q2 2023

Shares 137,446 Value ($000) $7,517 Avg Close $47.72 Range $40.28 - $56.83

Q1 2023

Shares 137,446 Value ($000) $6,171 Avg Close $49.85 Range $39.30 - $58.28

Q4 2022

Shares 137,446 Value ($000) $6,443 Avg Close $44.68 Range $34.73 - $52.12

Q3 2022

Shares 137,532 Value ($000) $4,869 Avg Close $38.14 Range $31.25 - $46.40

Q2 2022

Shares 137,532 Value ($000) $5,168 Avg Close $38.35 Range $32.93 - $46.05

Q1 2022

Shares 175,752 Value ($000) $8,100 Avg Close $48.64 Range $41.95 - $60.92

Q4 2021

Shares 177,652 Value ($000) $10,826 Avg Close $54.45 Range $43.28 - $63.74

Q3 2021

Shares 177,652 Value ($000) $8,557 Avg Close $47.30 Range $43.52 - $51.93

Q2 2021

Shares 177,652 Value ($000) $8,796 Avg Close $44.59 Range $38.08 - $51.88

Q1 2021

Shares 160,534 Value ($000) $6,341 Avg Close $37.80 Range $32.97 - $42.89

Q4 2020

Shares 97,936 Value ($000) $3,770 Avg Close $32.99 Range $26.51 - $40.60

Q3 2020

Shares 22,868 Value ($000) $701 Avg Close $28.46 Range $26.23 - $31.49

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	137,446	$6,933	$53.79	$48.98 - $58.32
Q2 2023	137,446	$7,517	$47.72	$40.28 - $56.83
Q1 2023	137,446	$6,171	$49.85	$39.30 - $58.28
Q4 2022	137,446	$6,443	$44.68	$34.73 - $52.12
Q3 2022	137,532	$4,869	$38.14	$31.25 - $46.40
Q2 2022	137,532	$5,168	$38.35	$32.93 - $46.05
Q1 2022	175,752	$8,100	$48.64	$41.95 - $60.92
Q4 2021	177,652	$10,826	$54.45	$43.28 - $63.74
Q3 2021	177,652	$8,557	$47.30	$43.52 - $51.93
Q2 2021	177,652	$8,796	$44.59	$38.08 - $51.88
Q1 2021	160,534	$6,341	$37.80	$32.97 - $42.89
Q4 2020	97,936	$3,770	$32.99	$26.51 - $40.60
Q3 2020	22,868	$701	$28.46	$26.23 - $31.49