VSE CORP

Ticker: VSEC CUSIP: 918284100 Class: Common Stock

XPONANCE, INC.'s Holding History (CIK: 0001637541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,804 Value ($000) $312 Avg Close $170.91 Range $154.50 - $185.91

Q3 2025

Shares 1,897 Value ($000) $315 Avg Close $152.29 Range $123.45 - $174.37

Q2 2025

Shares 1,883 Value ($000) $247 Avg Close $124.34 Range $100.25 - $140.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,804	$312	$170.91	$154.50 - $185.91
Q3 2025	1,897	$315	$152.29	$123.45 - $174.37
Q2 2025	1,883	$247	$124.34	$100.25 - $140.37