VSE CORP

Ticker: VSEC CUSIP: 918284100 Class: Common Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,573 Value ($000) $1,654 Avg Close $170.91 Range $154.50 - $185.91

Q3 2025

Shares 9,702 Value ($000) $1,613 Avg Close $152.29 Range $123.45 - $174.37

Q2 2025

Shares 5,770 Value ($000) $756 Avg Close $124.34 Range $100.25 - $140.37

Q1 2025

Shares 8,029 Value ($000) $963 Avg Close $106.92 Range $88.36 - $128.36

Q4 2024

Shares 25,570 Value ($000) $2,432 Avg Close $104.96 Range $80.23 - $123.46

Q3 2024

Shares 64,020 Value ($000) $5,296 Avg Close $86.63 Range $73.02 - $93.66

Q2 2024

Shares 128,807 Value ($000) $11,371 Avg Close $79.75 Range $73.64 - $91.20

Q1 2024

Shares 90,252 Value ($000) $7,220 Avg Close $67.81 Range $56.60 - $82.42

Q4 2023

Shares 80,644 Value ($000) $5,210 Avg Close $58.17 Range $47.96 - $65.86

Q3 2023

Shares 72,173 Value ($000) $3,640 Avg Close $53.79 Range $48.98 - $58.32

Q2 2023

Shares 20,858 Value ($000) $1,141 Avg Close $47.72 Range $40.28 - $56.83

Q1 2022

Shares 18,020 Value ($000) $829 Avg Close $48.64 Range $41.95 - $60.92

Q4 2021

Shares 20,277 Value ($000) $1,234 Avg Close $54.45 Range $43.28 - $63.74

Q3 2021

Shares 20,674 Value ($000) $994 Avg Close $47.30 Range $43.52 - $51.93

Q2 2021

Shares 24,274 Value ($000) $1,201 Avg Close $44.59 Range $38.08 - $51.88

Q1 2021

Shares 21,127 Value ($000) $832 Avg Close $37.80 Range $32.97 - $42.89

Q4 2020

Shares 28,647 Value ($000) $1,101 Avg Close $32.99 Range $26.51 - $40.60

Q3 2020

Shares 44,016 Value ($000) $1,348 Avg Close $28.46 Range $26.23 - $31.49

Q2 2020

Shares 19,154 Value ($000) $600 Avg Close $21.88 Range $13.42 - $30.54

Q1 2020

Shares 24,211 Value ($000) $395 Avg Close $27.23 Range $13.23 - $36.50

Q4 2019

Shares 21,720 Value ($000) $825 Avg Close $35.47 Range $30.13 - $39.25

Q3 2019

Shares 11,120 Value ($000) $379 Avg Close $28.91 Range $23.82 - $37.59

Q1 2018

Shares 1,156 Value ($000) $60 Avg Close $46.50 Range $42.47 - $52.59

Q4 2017

Shares 1,300 Value ($000) $64 Avg Close $48.03 Range $42.29 - $56.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,573	$1,654	$170.91	$154.50 - $185.91
Q3 2025	9,702	$1,613	$152.29	$123.45 - $174.37
Q2 2025	5,770	$756	$124.34	$100.25 - $140.37
Q1 2025	8,029	$963	$106.92	$88.36 - $128.36
Q4 2024	25,570	$2,432	$104.96	$80.23 - $123.46
Q3 2024	64,020	$5,296	$86.63	$73.02 - $93.66
Q2 2024	128,807	$11,371	$79.75	$73.64 - $91.20
Q1 2024	90,252	$7,220	$67.81	$56.60 - $82.42
Q4 2023	80,644	$5,210	$58.17	$47.96 - $65.86
Q3 2023	72,173	$3,640	$53.79	$48.98 - $58.32
Q2 2023	20,858	$1,141	$47.72	$40.28 - $56.83
Q1 2022	18,020	$829	$48.64	$41.95 - $60.92
Q4 2021	20,277	$1,234	$54.45	$43.28 - $63.74
Q3 2021	20,674	$994	$47.30	$43.52 - $51.93
Q2 2021	24,274	$1,201	$44.59	$38.08 - $51.88
Q1 2021	21,127	$832	$37.80	$32.97 - $42.89
Q4 2020	28,647	$1,101	$32.99	$26.51 - $40.60
Q3 2020	44,016	$1,348	$28.46	$26.23 - $31.49
Q2 2020	19,154	$600	$21.88	$13.42 - $30.54
Q1 2020	24,211	$395	$27.23	$13.23 - $36.50
Q4 2019	21,720	$825	$35.47	$30.13 - $39.25
Q3 2019	11,120	$379	$28.91	$23.82 - $37.59
Q1 2018	1,156	$60	$46.50	$42.47 - $52.59
Q4 2017	1,300	$64	$48.03	$42.29 - $56.06