VSE CORP

Ticker: VSEC CUSIP: 918284100 Class: Common Stock

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,654 Value ($000) $1,841 Avg Close $170.91 Range $154.50 - $185.91

Q3 2025

Shares 9,439 Value ($000) $1,569 Avg Close $152.29 Range $123.45 - $174.37

Q2 2025

Shares 11,135 Value ($000) $1,458 Avg Close $124.34 Range $100.25 - $140.37

Q1 2025

Shares 10,485 Value ($000) $1,258 Avg Close $106.92 Range $88.36 - $128.36

Q4 2024

Shares 10,015 Value ($000) $952 Avg Close $104.96 Range $80.23 - $123.46

Q3 2024

Shares 8,701 Value ($000) $720 Avg Close $86.63 Range $73.02 - $93.66

Q2 2024

Shares 6,508 Value ($000) $575 Avg Close $79.75 Range $73.64 - $91.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,654	$1,841	$170.91	$154.50 - $185.91
Q3 2025	9,439	$1,569	$152.29	$123.45 - $174.37
Q2 2025	11,135	$1,458	$124.34	$100.25 - $140.37
Q1 2025	10,485	$1,258	$106.92	$88.36 - $128.36
Q4 2024	10,015	$952	$104.96	$80.23 - $123.46
Q3 2024	8,701	$720	$86.63	$73.02 - $93.66
Q2 2024	6,508	$575	$79.75	$73.64 - $91.20