VSE CORP

Ticker: VSEC CUSIP: 918284100 Class: Common Stock

Diametric Capital, LP's Holding History (CIK: 0001719087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,573 Value ($000) $963 Avg Close $170.91 Range $154.50 - $185.91

Q3 2025

Shares 2,325 Value ($000) $387 Avg Close $152.29 Range $123.45 - $174.37

Q2 2025

Shares 2,092 Value ($000) $274 Avg Close $124.34 Range $100.25 - $140.37

Q4 2024

Shares 4,892 Value ($000) $465 Avg Close $104.96 Range $80.23 - $123.46

Q3 2024

Shares 4,265 Value ($000) $353 Avg Close $86.63 Range $73.02 - $93.66

Q2 2024

Shares 3,196 Value ($000) $282 Avg Close $79.75 Range $73.64 - $91.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,573	$963	$170.91	$154.50 - $185.91
Q3 2025	2,325	$387	$152.29	$123.45 - $174.37
Q2 2025	2,092	$274	$124.34	$100.25 - $140.37
Q4 2024	4,892	$465	$104.96	$80.23 - $123.46
Q3 2024	4,265	$353	$86.63	$73.02 - $93.66
Q2 2024	3,196	$282	$79.75	$73.64 - $91.20