VSE CORP

Ticker: VSEC CUSIP: 918284100 Class: Common Stock

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 231 Value ($000) $40 Avg Close $170.91 Range $154.50 - $185.91
Q3 2025
Shares 231 Value ($000) $38 Avg Close $152.29 Range $123.45 - $174.37
Q2 2025
Shares 6 Value ($000) $1 Avg Close $124.34 Range $100.25 - $140.37
Q1 2025
Shares 6 Value ($000) $1 Avg Close $106.92 Range $88.36 - $128.36
Q4 2024
Shares 6 Value ($000) $1 Avg Close $104.96 Range $80.23 - $123.46
Q2 2021
Shares 450 Value ($000) $22 Avg Close $44.59 Range $38.08 - $51.88
Q1 2021
Shares 1,350 Value ($000) $53,325 Avg Close $37.80 Range $32.97 - $42.89
Q4 2020
Shares 1,625 Value ($000) $63 Avg Close $32.99 Range $26.51 - $40.60