VSE CORP

Ticker: VSEC CUSIP: 918284100 Class: Common Stock

IFG Advisory, LLC's Holding History (CIK: 0001728319)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 10,086 Value ($000) $379 Avg Close $38.35 Range $32.93 - $46.05

Q1 2022

Shares 9,986 Value ($000) $460 Avg Close $48.64 Range $41.95 - $60.92

Q4 2021

Shares 11,342 Value ($000) $691 Avg Close $54.45 Range $43.28 - $63.74

Q3 2021

Shares 11,342 Value ($000) $546 Avg Close $47.30 Range $43.52 - $51.93

Q2 2021

Shares 11,342 Value ($000) $561 Avg Close $44.59 Range $38.08 - $51.88

Q1 2021

Shares 11,648 Value ($000) $460 Avg Close $37.80 Range $32.97 - $42.89

Q4 2020

Shares 5,857 Value ($000) $225 Avg Close $32.99 Range $26.51 - $40.60

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	10,086	$379	$38.35	$32.93 - $46.05
Q1 2022	9,986	$460	$48.64	$41.95 - $60.92
Q4 2021	11,342	$691	$54.45	$43.28 - $63.74
Q3 2021	11,342	$546	$47.30	$43.52 - $51.93
Q2 2021	11,342	$561	$44.59	$38.08 - $51.88
Q1 2021	11,648	$460	$37.80	$32.97 - $42.89
Q4 2020	5,857	$225	$32.99	$26.51 - $40.60