VSE CORP

Ticker: VSEC CUSIP: 918284100 Class: Common Stock

AltraVue Capital, LLC's Holding History (CIK: 0001740837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 640,827 Value ($000) $110,716 Avg Close $170.91 Range $154.50 - $185.91

Q3 2025

Shares 641,717 Value ($000) $106,679 Avg Close $152.29 Range $123.45 - $174.37

Q2 2025

Shares 636,677 Value ($000) $83,392 Avg Close $124.34 Range $100.25 - $140.37

Q1 2025

Shares 628,597 Value ($000) $75,425 Avg Close $106.92 Range $88.36 - $128.36

Q4 2024

Shares 617,648 Value ($000) $58,738 Avg Close $104.96 Range $80.23 - $123.46

Q3 2024

Shares 567,648 Value ($000) $46,962 Avg Close $86.63 Range $73.02 - $93.66

Q2 2024

Shares 547,608 Value ($000) $48,343 Avg Close $79.75 Range $73.64 - $91.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	640,827	$110,716	$170.91	$154.50 - $185.91
Q3 2025	641,717	$106,679	$152.29	$123.45 - $174.37
Q2 2025	636,677	$83,392	$124.34	$100.25 - $140.37
Q1 2025	628,597	$75,425	$106.92	$88.36 - $128.36
Q4 2024	617,648	$58,738	$104.96	$80.23 - $123.46
Q3 2024	567,648	$46,962	$86.63	$73.02 - $93.66
Q2 2024	547,608	$48,343	$79.75	$73.64 - $91.20