VSE CORP

Ticker: VSEC CUSIP: 918284100 Class: Common Stock

OPTIONS SOLUTIONS, LLC's Holding History (CIK: 0001794972)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 30,777 Value ($000) $4,031 Avg Close $124.34 Range $100.25 - $140.37

Q1 2025

Shares 30,879 Value ($000) $3,705 Avg Close $106.92 Range $88.36 - $128.36

Q4 2024

Shares 32,824 Value ($000) $3,122 Avg Close $104.96 Range $80.23 - $123.46

Q3 2024

Shares 33,947 Value ($000) $2,808 Avg Close $86.63 Range $73.02 - $93.66

Q2 2024

Shares 40,109 Value ($000) $3,541 Avg Close $79.75 Range $73.64 - $91.20

Q1 2024

Shares 27,797 Value ($000) $2,224 Avg Close $67.81 Range $56.60 - $82.42

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	30,777	$4,031	$124.34	$100.25 - $140.37
Q1 2025	30,879	$3,705	$106.92	$88.36 - $128.36
Q4 2024	32,824	$3,122	$104.96	$80.23 - $123.46
Q3 2024	33,947	$2,808	$86.63	$73.02 - $93.66
Q2 2024	40,109	$3,541	$79.75	$73.64 - $91.20
Q1 2024	27,797	$2,224	$67.81	$56.60 - $82.42