VSE CORP

Ticker: VSEC CUSIP: 918284100 Class: Common Stock

Durable Capital Partners LP's Holding History (CIK: 0001798849)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 879,228 Value ($000) $151,904 Avg Close $170.91 Range $154.50 - $185.91

Q3 2025

Shares 865,017 Value ($000) $143,800 Avg Close $152.29 Range $123.45 - $174.37

Q2 2025

Shares 865,017 Value ($000) $113,300 Avg Close $124.34 Range $100.25 - $140.37

Q1 2025

Shares 865,017 Value ($000) $103,793 Avg Close $106.92 Range $88.36 - $128.36

Q4 2024

Shares 609,583 Value ($000) $57,971 Avg Close $104.96 Range $80.23 - $123.46

Q3 2024

Shares 392,144 Value ($000) $32,442 Avg Close $86.63 Range $73.02 - $93.66

Q2 2024

Shares 305,860 Value ($000) $27,001 Avg Close $79.75 Range $73.64 - $91.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	879,228	$151,904	$170.91	$154.50 - $185.91
Q3 2025	865,017	$143,800	$152.29	$123.45 - $174.37
Q2 2025	865,017	$113,300	$124.34	$100.25 - $140.37
Q1 2025	865,017	$103,793	$106.92	$88.36 - $128.36
Q4 2024	609,583	$57,971	$104.96	$80.23 - $123.46
Q3 2024	392,144	$32,442	$86.63	$73.02 - $93.66
Q2 2024	305,860	$27,001	$79.75	$73.64 - $91.20