VSE CORP

Ticker: VSEC CUSIP: 918284100 Class: Common Stock

DARK FOREST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001853322)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,729 Value ($000) $644 Avg Close $170.91 Range $154.50 - $185.91

Q1 2025

Shares 5,606 Value ($000) $673 Avg Close $106.92 Range $88.36 - $128.36

Q1 2024

Shares 3,716 Value ($000) $297 Avg Close $67.81 Range $56.60 - $82.42

Q4 2023

Shares 8,858 Value ($000) $572 Avg Close $58.17 Range $47.96 - $65.86

Q3 2023

Shares 5,667 Value ($000) $286 Avg Close $53.79 Range $48.98 - $58.32

Q3 2022

Shares 789 Value ($000) $28 Avg Close $38.14 Range $31.25 - $46.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,729	$644	$170.91	$154.50 - $185.91
Q1 2025	5,606	$673	$106.92	$88.36 - $128.36
Q1 2024	3,716	$297	$67.81	$56.60 - $82.42
Q4 2023	8,858	$572	$58.17	$47.96 - $65.86
Q3 2023	5,667	$286	$53.79	$48.98 - $58.32
Q3 2022	789	$28	$38.14	$31.25 - $46.40