VSE CORP

Ticker: VSEC CUSIP: 918284100 Class: Common Stock

Spire Wealth Management's Holding History (CIK: 0001858740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 434 Value ($000) $25 Avg Close $58.17 Range $47.96 - $65.86
Q3 2023
Shares 1,342 Value ($000) $68 Avg Close $53.79 Range $48.98 - $58.32
Q2 2023
Shares 1,354 Value ($000) $74 Avg Close $47.72 Range $40.28 - $56.83
Q1 2023
Shares 554 Value ($000) $25 Avg Close $49.85 Range $39.30 - $58.28
Q4 2022
Shares 364 Value ($000) $0 Avg Close $44.68 Range $34.73 - $52.12
Q3 2022
Shares 364 Value ($000) $13 Avg Close $38.14 Range $31.25 - $46.40
Q2 2022
Shares 2,154 Value ($000) $81 Avg Close $38.35 Range $32.93 - $46.05
Q1 2022
Shares 2,276 Value ($000) $105 Avg Close $48.64 Range $41.95 - $60.92
Q4 2021
Shares 2,390 Value ($000) $146 Avg Close $54.45 Range $43.28 - $63.74
Q3 2021
Shares 2,424 Value ($000) $117 Avg Close $47.30 Range $43.52 - $51.93
Q2 2021
Shares 824 Value ($000) $41 Avg Close $44.59 Range $38.08 - $51.88
Q1 2021
Shares 824 Value ($000) $33 Avg Close $37.80 Range $32.97 - $42.89