VSE CORP

Ticker: VSEC CUSIP: 918284100 Class: Common Stock

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 59 Value ($000) $10 Avg Close $170.91 Range $154.50 - $185.91

Q3 2025

Shares 238 Value ($000) $40 Avg Close $152.29 Range $123.45 - $174.37

Q2 2025

Shares 138 Value ($000) $18 Avg Close $124.34 Range $100.25 - $140.37

Q1 2025

Shares 152 Value ($000) $18 Avg Close $106.92 Range $88.36 - $128.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	59	$10	$170.91	$154.50 - $185.91
Q3 2025	238	$40	$152.29	$123.45 - $174.37
Q2 2025	138	$18	$124.34	$100.25 - $140.37
Q1 2025	152	$18	$106.92	$88.36 - $128.36