VSE CORP

Ticker: VSEC CUSIP: 918284100 Class: Common Stock

CenterBook Partners LP's Holding History (CIK: 0001872738)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,473 Value ($000) $773 Avg Close $170.91 Range $154.50 - $185.91

Q3 2025

Shares 9,942 Value ($000) $1,653 Avg Close $152.29 Range $123.45 - $174.37

Q2 2025

Shares 5,325 Value ($000) $697 Avg Close $124.34 Range $100.25 - $140.37

Q1 2025

Shares 4,112 Value ($000) $493 Avg Close $106.92 Range $88.36 - $128.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,473	$773	$170.91	$154.50 - $185.91
Q3 2025	9,942	$1,653	$152.29	$123.45 - $174.37
Q2 2025	5,325	$697	$124.34	$100.25 - $140.37
Q1 2025	4,112	$493	$106.92	$88.36 - $128.36