VSE CORP

Ticker: VSEC CUSIP: 918284100 Class: Common Stock

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10 Value ($000) $2 Avg Close $170.91 Range $154.50 - $185.91

Q3 2025

Shares 84 Value ($000) $14 Avg Close $152.29 Range $123.45 - $174.37

Q2 2025

Shares 37 Value ($000) $5 Avg Close $124.34 Range $100.25 - $140.37

Q3 2024

Shares 9 Value ($000) $1 Avg Close $86.63 Range $73.02 - $93.66

Q1 2024

Shares 1,322 Value ($000) $106 Avg Close $67.81 Range $56.60 - $82.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10	$2	$170.91	$154.50 - $185.91
Q3 2025	84	$14	$152.29	$123.45 - $174.37
Q2 2025	37	$5	$124.34	$100.25 - $140.37
Q3 2024	9	$1	$86.63	$73.02 - $93.66
Q1 2024	1,322	$106	$67.81	$56.60 - $82.42