VSE CORP

Ticker: VSEC CUSIP: 918284100 Class: Common Stock

T. Rowe Price Investment Management, Inc.'s Holding History (CIK: 0001897612)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 324,343 Value ($000) $56 Avg Close $170.91 Range $154.50 - $185.91
Q3 2025
Shares 2,513,372 Value ($000) $418 Avg Close $152.29 Range $123.45 - $174.37
Q2 2025
Shares 2,607,064 Value ($000) $341 Avg Close $124.34 Range $100.25 - $140.37
Q1 2025
Shares 2,537,378 Value ($000) $304 Avg Close $106.92 Range $88.36 - $128.36
Q4 2024
Shares 2,026,164 Value ($000) $193 Avg Close $104.96 Range $80.23 - $123.46
Q3 2024
Shares 1,327,522 Value ($000) $110 Avg Close $86.63 Range $73.02 - $93.66
Q2 2024
Shares 1,364,428 Value ($000) $120 Avg Close $79.75 Range $73.64 - $91.20
Q1 2024
Shares 1,443,616 Value ($000) $115 Avg Close $67.81 Range $56.60 - $82.42
Q4 2023
Shares 1,524,620 Value ($000) $99 Avg Close $58.17 Range $47.96 - $65.86
Q3 2023
Shares 1,514,872 Value ($000) $76 Avg Close $53.79 Range $48.98 - $58.32