VSE CORP

Ticker: VSEC CUSIP: 918284100 Class: Common Stock

Quarry LP's Holding History (CIK: 0001965207)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 24 Value ($000) $4 Avg Close $152.29 Range $123.45 - $174.37

Q2 2025

Shares 154 Value ($000) $20 Avg Close $124.34 Range $100.25 - $140.37

Q1 2025

Shares 31 Value ($000) $4 Avg Close $106.92 Range $88.36 - $128.36

Q4 2024

Shares 15 Value ($000) $1 Avg Close $104.96 Range $80.23 - $123.46

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	24	$4	$152.29	$123.45 - $174.37
Q2 2025	154	$20	$124.34	$100.25 - $140.37
Q1 2025	31	$4	$106.92	$88.36 - $128.36
Q4 2024	15	$1	$104.96	$80.23 - $123.46