VSE CORP

Ticker: VSEC CUSIP: 918284100 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,018,784 Value ($000) $348,785 Avg Close $170.91 Range $154.50 - $185.91

Q3 2025

Shares 1,753,027 Value ($000) $291,423 Avg Close $152.29 Range $123.45 - $174.37

Q2 2025

Shares 1,431,018 Value ($000) $187,435 Avg Close $124.34 Range $100.25 - $140.37

Q1 2025

Shares 1,387,885 Value ($000) $166,532 Avg Close $106.92 Range $88.36 - $128.36

Q4 2024

Shares 1,421,871 Value ($000) $135,220 Avg Close $104.96 Range $80.23 - $123.46

Q3 2024

Shares 1,264,976 Value ($000) $104,651 Avg Close $86.63 Range $73.02 - $93.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,018,784	$348,785	$170.91	$154.50 - $185.91
Q3 2025	1,753,027	$291,423	$152.29	$123.45 - $174.37
Q2 2025	1,431,018	$187,435	$124.34	$100.25 - $140.37
Q1 2025	1,387,885	$166,532	$106.92	$88.36 - $128.36
Q4 2024	1,421,871	$135,220	$104.96	$80.23 - $123.46
Q3 2024	1,264,976	$104,651	$86.63	$73.02 - $93.66