VSE CORP

Ticker: VSEC CUSIP: 918284100 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,102 Value ($000) $1,054 Avg Close $170.91 Range $154.50 - $185.91

Q3 2025

Shares 5,620 Value ($000) $934 Avg Close $152.29 Range $123.45 - $174.37

Q2 2025

Shares 4,596 Value ($000) $602 Avg Close $124.34 Range $100.25 - $140.37

Q1 2025

Shares 3,769 Value ($000) $452 Avg Close $106.92 Range $88.36 - $128.36

Q4 2024

Shares 3,367 Value ($000) $320 Avg Close $104.96 Range $80.23 - $123.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,102	$1,054	$170.91	$154.50 - $185.91
Q3 2025	5,620	$934	$152.29	$123.45 - $174.37
Q2 2025	4,596	$602	$124.34	$100.25 - $140.37
Q1 2025	3,769	$452	$106.92	$88.36 - $128.36
Q4 2024	3,367	$320	$104.96	$80.23 - $123.46