VOXX INTL CORP

CUSIP: 91829F104 Class: Common Stock

BARINGS LLC's Holding History (CIK: 0000009015)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 13,000 Value ($000) $108 Avg Close — Range —
Q1 2015
Shares 13,000 Value ($000) $119 Avg Close — Range —
Q4 2014
Shares 14,800 Value ($000) $130 Avg Close — Range —
Q3 2014
Shares 14,800 Value ($000) $138 Avg Close — Range —
Q2 2014
Shares 19,800 Value ($000) $186 Avg Close — Range —
Q1 2014
Shares 10,800 Value ($000) $148 Avg Close — Range —
Q4 2013
Shares 10,800 Value ($000) $180 Avg Close — Range —
Q3 2013
Shares 12,600 Value ($000) $173 Avg Close — Range —
Q2 2013
Shares 16,200 Value ($000) $199 Avg Close — Range —