VOXX INTL CORP

CUSIP: 91829F104 Class: Common Stock

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 40,164 Value ($000) $120 Avg Close — Range —
Q2 2016
Shares 41,064 Value ($000) $115 Avg Close — Range —
Q1 2016
Shares 41,464 Value ($000) $185 Avg Close — Range —
Q4 2015
Shares 41,464 Value ($000) $218 Avg Close — Range —
Q3 2015
Shares 41,464 Value ($000) $308 Avg Close — Range —
Q2 2015
Shares 41,464 Value ($000) $343 Avg Close — Range —
Q1 2015
Shares 41,564 Value ($000) $381 Avg Close — Range —
Q4 2014
Shares 41,664 Value ($000) $365 Avg Close — Range —
Q3 2014
Shares 41,664 Value ($000) $387 Avg Close — Range —
Q2 2014
Shares 42,964 Value ($000) $404 Avg Close — Range —
Q1 2014
Shares 44,364 Value ($000) $607 Avg Close — Range —
Q4 2013
Shares 44,164 Value ($000) $738 Avg Close — Range —
Q3 2013
Shares 44,764 Value ($000) $613 Avg Close — Range —
Q2 2013
Shares 45,564 Value ($000) $559 Avg Close — Range —