VOXX INTL CORP

CUSIP: 91829F104 Class: Common Stock

TEACHERS RETIREMENT SYSTEM OF THE STATE OF KENTUCKY's Holding History (CIK: 0000714142)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 8,000 Value ($000) $24 Avg Close — Range —
Q2 2016
Shares 8,000 Value ($000) $22 Avg Close — Range —
Q1 2016
Shares 8,000 Value ($000) $36 Avg Close — Range —
Q4 2015
Shares 8,000 Value ($000) $42 Avg Close — Range —
Q3 2015
Shares 8,000 Value ($000) $59 Avg Close — Range —
Q2 2015
Shares 8,000 Value ($000) $66 Avg Close — Range —
Q1 2015
Shares 8,000 Value ($000) $73 Avg Close — Range —
Q4 2014
Shares 8,000 Value ($000) $70 Avg Close — Range —
Q3 2014
Shares 8,000 Value ($000) $74 Avg Close — Range —
Q2 2014
Shares 8,000 Value ($000) $75 Avg Close — Range —
Q1 2014
Shares 8,000 Value ($000) $109 Avg Close — Range —
Q4 2013
Shares 8,000 Value ($000) $134 Avg Close — Range —
Q3 2013
Shares 8,000 Value ($000) $110 Avg Close — Range —
Q2 2013
Shares 16,100 Value ($000) $198 Avg Close — Range —