VOXX INTL CORP

CUSIP: 91829F104 Class: Common Stock

FIRST WILSHIRE SECURITIES MANAGEMENT INC's Holding History (CIK: 0000732847)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 136,674 Value ($000) $677 Avg Close — Range —
Q4 2017
Shares 151,514 Value ($000) $848 Avg Close — Range —
Q3 2017
Shares 154,184 Value ($000) $1,318 Avg Close — Range —
Q2 2017
Shares 159,834 Value ($000) $1,311 Avg Close — Range —
Q1 2017
Shares 289,039 Value ($000) $1,503 Avg Close — Range —
Q4 2016
Shares 291,864 Value ($000) $1,372 Avg Close — Range —
Q3 2016
Shares 320,489 Value ($000) $958 Avg Close — Range —
Q2 2016
Shares 324,789 Value ($000) $906 Avg Close — Range —
Q1 2016
Shares 329,489 Value ($000) $1,473 Avg Close — Range —
Q4 2015
Shares 429,462 Value ($000) $2,259 Avg Close — Range —
Q3 2015
Shares 464,862 Value ($000) $3,449 Avg Close — Range —
Q2 2015
Shares 481,012 Value ($000) $3,983 Avg Close — Range —
Q1 2015
Shares 513,038 Value ($000) $4,699 Avg Close — Range —
Q4 2014
Shares 536,538 Value ($000) $4,700 Avg Close — Range —
Q3 2014
Shares 553,763 Value ($000) $5,150 Avg Close — Range —
Q2 2014
Shares 42,700 Value ($000) $402 Avg Close — Range —