VOXX INTL CORP

CUSIP: 91829F104 Class: Common Stock

MASSACHUSETTS FINANCIAL SERVICES CO /MA/'s Holding History (CIK: 0000912938)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 72,078 Value ($000) $322 Avg Close — Range —
Q4 2015
Shares 74,887 Value ($000) $394 Avg Close — Range —
Q3 2015
Shares 75,551 Value ($000) $561 Avg Close — Range —
Q2 2015
Shares 76,766 Value ($000) $635,622 Avg Close — Range —
Q1 2015
Shares 78,139 Value ($000) $715,753 Avg Close — Range —
Q4 2014
Shares 83,773 Value ($000) $733,851 Avg Close — Range —
Q3 2014
Shares 75,981 Value ($000) $707 Avg Close — Range —
Q2 2014
Shares 58,438 Value ($000) $550 Avg Close — Range —
Q1 2014
Shares 60,630 Value ($000) $829,418 Avg Close — Range —
Q4 2013
Shares 64,730 Value ($000) $1,080,991 Avg Close — Range —
Q3 2013
Shares 69,540 Value ($000) $952,698 Avg Close — Range —
Q2 2013
Shares 72,090 Value ($000) $884,544 Avg Close — Range —