VOXX INTL CORP

CUSIP: 91829F104 Class: Common Stock

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 26,578 Value ($000) $119 Avg Close — Range —
Q4 2015
Shares 26,578 Value ($000) $140 Avg Close — Range —
Q3 2015
Shares 26,578 Value ($000) $197 Avg Close — Range —
Q2 2015
Shares 26,578 Value ($000) $220 Avg Close — Range —
Q1 2015
Shares 26,578 Value ($000) $243 Avg Close — Range —
Q4 2014
Shares 26,578 Value ($000) $233 Avg Close — Range —
Q3 2014
Shares 26,578 Value ($000) $247 Avg Close — Range —
Q2 2014
Shares 26,578 Value ($000) $250 Avg Close — Range —
Q1 2014
Shares 33,878 Value ($000) $463 Avg Close — Range —
Q4 2013
Shares 31,640 Value ($000) $528 Avg Close — Range —
Q3 2013
Shares 63,853 Value ($000) $875 Avg Close — Range —
Q2 2013
Shares 63,853 Value ($000) $783 Avg Close — Range —