VOXX INTL CORP

CUSIP: 91829F104 Class: Common Stock

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 413,459 Value ($000) $1,236 Avg Close — Range —
Q2 2016
Shares 406,042 Value ($000) $1,133 Avg Close — Range —
Q1 2016
Shares 383,613 Value ($000) $1,715 Avg Close — Range —
Q4 2015
Shares 330,121 Value ($000) $1,736 Avg Close — Range —
Q3 2015
Shares 121,663 Value ($000) $903 Avg Close — Range —
Q2 2015
Shares 128,432 Value ($000) $1,063 Avg Close — Range —
Q1 2015
Shares 123,777 Value ($000) $1,134 Avg Close — Range —
Q4 2014
Shares 124,405 Value ($000) $1,090 Avg Close — Range —
Q3 2014
Shares 158,073 Value ($000) $1,470 Avg Close — Range —
Q2 2014
Shares 161,398 Value ($000) $1,519 Avg Close — Range —
Q1 2014
Shares 176,268 Value ($000) $2,412 Avg Close — Range —
Q4 2013
Shares 173,293 Value ($000) $2,894 Avg Close — Range —
Q3 2013
Shares 283,851 Value ($000) $3,889 Avg Close — Range —
Q2 2013
Shares 259,377 Value ($000) $3,183 Avg Close — Range —