VOXX INTL CORP

CUSIP: 91829F104 Class: Common Stock

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 17,368 Value ($000) $52 Avg Close — Range —
Q2 2016
Shares 17,368 Value ($000) $48 Avg Close — Range —
Q1 2016
Shares 17,368 Value ($000) $78 Avg Close — Range —
Q4 2015
Shares 17,368 Value ($000) $91 Avg Close — Range —
Q3 2015
Shares 22,068 Value ($000) $164 Avg Close — Range —
Q2 2015
Shares 30,768 Value ($000) $255 Avg Close — Range —
Q1 2015
Shares 37,768 Value ($000) $346 Avg Close — Range —
Q4 2014
Shares 37,646 Value ($000) $330 Avg Close — Range —
Q3 2014
Shares 37,646 Value ($000) $350 Avg Close — Range —
Q2 2014
Shares 43,346 Value ($000) $408 Avg Close — Range —
Q1 2014
Shares 39,854 Value ($000) $545 Avg Close — Range —
Q4 2013
Shares 47,954 Value ($000) $801 Avg Close — Range —
Q3 2013
Shares 46,754 Value ($000) $641 Avg Close — Range —
Q2 2013
Shares 34,654 Value ($000) $425 Avg Close — Range —