VOXX INTL CORP

CUSIP: 91829F104 Class: Common Stock

Employees Retirement System of Texas's Holding History (CIK: 0001398739)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 136,626 Value ($000) $710 Avg Close — Range —
Q4 2016
Shares 266,000 Value ($000) $1,250 Avg Close — Range —
Q3 2016
Shares 366,000 Value ($000) $1,094 Avg Close — Range —
Q2 2016
Shares 366,000 Value ($000) $1,021 Avg Close — Range —
Q1 2016
Shares 366,000 Value ($000) $1,636 Avg Close — Range —
Q4 2015
Shares 366,000 Value ($000) $1,925 Avg Close — Range —
Q3 2015
Shares 224,000 Value ($000) $1,662 Avg Close — Range —
Q2 2015
Shares 224,000 Value ($000) $1,855 Avg Close — Range —
Q1 2015
Shares 224,000 Value ($000) $2,052 Avg Close — Range —
Q4 2014
Shares 224,000 Value ($000) $1,962 Avg Close — Range —
Q3 2014
Shares 254,000 Value ($000) $2,362 Avg Close — Range —
Q2 2014
Shares 26,525 Value ($000) $250 Avg Close — Range —
Q4 2013
Shares 100,000 Value ($000) $1,670 Avg Close — Range —
Q3 2013
Shares 100,000 Value ($000) $1,370 Avg Close — Range —
Q2 2013
Shares 150,000 Value ($000) $1,841 Avg Close — Range —