VOXX INTL CORP

CUSIP: 91829F104 Class: Common Stock

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 10,147 Value ($000) $30 Avg Close — Range —
Q2 2016
Shares 10,347 Value ($000) $29 Avg Close — Range —
Q1 2016
Shares 10,147 Value ($000) $45 Avg Close — Range —
Q4 2014
Shares 14,036 Value ($000) $122 Avg Close — Range —
Q3 2014
Shares 13,936 Value ($000) $129 Avg Close — Range —
Q2 2014
Shares 13,936 Value ($000) $131 Avg Close — Range —
Q1 2014
Shares 13,736 Value ($000) $187 Avg Close — Range —
Q4 2013
Shares 15,436 Value ($000) $257 Avg Close — Range —
Q3 2013
Shares 17,336 Value ($000) $237 Avg Close — Range —
Q2 2013
Shares 17,136 Value ($000) $210 Avg Close — Range —
Q1 2013
Shares 16,936 Value ($000) $181 Avg Close — Range —