VPC IMPACT ACQU HOLDI III IN

CUSIP: 91835J207 Class: UNIT 99/99/9999

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 73,459 Value ($000) $733 Avg Close — Range —
Q3 2021
Shares 73,459 Value ($000) $752 Avg Close — Range —
Q2 2021
Shares 73,459 Value ($000) $754 Avg Close — Range —
Q1 2021
Shares 73,459 Value ($000) $725 Avg Close — Range —