VTV THERAPEUTICS INC

Ticker: VTVT CUSIP: 918385204 Class: Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 268,856 Value ($000) $10,752 Avg Close $27.73 Range $19.50 - $41.49

Q3 2025

Shares 192,891 Value ($000) $4,488 Avg Close $17.30 Range $14.00 - $23.81

Q2 2025

Shares 178,200 Value ($000) $2,627 Avg Close $18.33 Range $14.49 - $23.20

Q1 2025

Shares 178,200 Value ($000) $3,086 Avg Close $16.70 Range $13.20 - $26.99

Q4 2024

Shares 178,200 Value ($000) $2,427 Avg Close $14.78 Range $12.62 - $18.37

Q3 2024

Shares 178,200 Value ($000) $2,402 Avg Close $16.56 Range $12.12 - $24.90

Q1 2024

Shares 11 Value ($000) $0 Avg Close $12.72 Range $7.38 - $30.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	268,856	$10,752	$27.73	$19.50 - $41.49
Q3 2025	192,891	$4,488	$17.30	$14.00 - $23.81
Q2 2025	178,200	$2,627	$18.33	$14.49 - $23.20
Q1 2025	178,200	$3,086	$16.70	$13.20 - $26.99
Q4 2024	178,200	$2,427	$14.78	$12.62 - $18.37
Q3 2024	178,200	$2,402	$16.56	$12.12 - $24.90
Q1 2024	11	$0	$12.72	$7.38 - $30.99