VTV THERAPEUTICS INC

Ticker: VTVT CUSIP: 918385204 Class: Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 977 Value ($000) $39 Avg Close $27.73 Range $19.50 - $41.49
Q3 2025
Shares 746 Value ($000) $17 Avg Close $17.30 Range $14.00 - $23.81
Q2 2025
Shares 746 Value ($000) $11 Avg Close $18.33 Range $14.49 - $23.20
Q1 2025
Shares 746 Value ($000) $13 Avg Close $16.70 Range $13.20 - $26.99
Q4 2024
Shares 1,146 Value ($000) $16 Avg Close $14.78 Range $12.62 - $18.37
Q3 2024
Shares 840 Value ($000) $11 Avg Close $16.56 Range $12.12 - $24.90
Q2 2024
Shares 840 Value ($000) $15 Avg Close $23.75 Range $16.25 - $29.19
Q1 2024
Shares 840 Value ($000) $20 Avg Close $12.72 Range $7.38 - $30.99
Q4 2023
Shares 840 Value ($000) $10 Avg Close $14.05 Range $8.46 - $26.44