VTV THERAPEUTICS INC

Ticker: VTVT CUSIP: 918385204 Class: Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,268 Value ($000) $51 Avg Close $27.73 Range $19.50 - $41.49

Q1 2025

Shares 394 Value ($000) $7 Avg Close $16.70 Range $13.20 - $26.99

Q3 2024

Shares 269 Value ($000) $4 Avg Close $16.56 Range $12.12 - $24.90

Q1 2024

Shares 535 Value ($000) $13 Avg Close $12.72 Range $7.38 - $30.99

Q4 2023

Shares 1,070 Value ($000) $12 Avg Close $14.05 Range $8.46 - $26.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,268	$51	$27.73	$19.50 - $41.49
Q1 2025	394	$7	$16.70	$13.20 - $26.99
Q3 2024	269	$4	$16.56	$12.12 - $24.90
Q1 2024	535	$13	$12.72	$7.38 - $30.99
Q4 2023	1,070	$12	$14.05	$8.46 - $26.44