VTV THERAPEUTICS INC

Ticker: VTVT CUSIP: 918385204 Class: Stock

Cornerstone Planning Group LLC's Holding History (CIK: 0001822587)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 19 Value ($000) $0 Avg Close $14.78 Range $12.62 - $18.37

Q3 2024

Shares 19 Value ($000) $0 Avg Close $16.56 Range $12.12 - $24.90

Q2 2024

Shares 19 Value ($000) $0 Avg Close $23.75 Range $16.25 - $29.19

Q1 2024

Shares 19 Value ($000) $0 Avg Close $12.72 Range $7.38 - $30.99

Q4 2023

Shares 19 Value ($000) $0 Avg Close $14.05 Range $8.46 - $26.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	19	$0	$14.78	$12.62 - $18.37
Q3 2024	19	$0	$16.56	$12.12 - $24.90
Q2 2024	19	$0	$23.75	$16.25 - $29.19
Q1 2024	19	$0	$12.72	$7.38 - $30.99
Q4 2023	19	$0	$14.05	$8.46 - $26.44