VTV THERAPEUTICS INC

Ticker: VTVT CUSIP: 918385204 Class: Stock

Strengthening Families & Communities, LLC's Holding History (CIK: 0001921196)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 173 Value ($000) $4 Avg Close $17.30 Range $14.00 - $23.81

Q3 2024

Shares 173 Value ($000) $2 Avg Close $16.56 Range $12.12 - $24.90

Q2 2024

Shares 173 Value ($000) $0 Avg Close $23.75 Range $16.25 - $29.19

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	173	$4	$17.30	$14.00 - $23.81
Q3 2024	173	$2	$16.56	$12.12 - $24.90
Q2 2024	173	$0	$23.75	$16.25 - $29.19