VTV THERAPEUTICS INC

Ticker: VTVT CUSIP: 918385204 Class: Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,606 Value ($000) $424 Avg Close $27.73 Range $19.50 - $41.49

Q3 2025

Shares 4,935 Value ($000) $115 Avg Close $17.30 Range $14.00 - $23.81

Q2 2025

Shares 4,827 Value ($000) $72 Avg Close $18.33 Range $14.49 - $23.20

Q1 2025

Shares 4,704 Value ($000) $81 Avg Close $16.70 Range $13.20 - $26.99

Q4 2024

Shares 4,773 Value ($000) $66 Avg Close $14.78 Range $12.62 - $18.37

Q3 2024

Shares 4,750 Value ($000) $64 Avg Close $16.56 Range $12.12 - $24.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,606	$424	$27.73	$19.50 - $41.49
Q3 2025	4,935	$115	$17.30	$14.00 - $23.81
Q2 2025	4,827	$72	$18.33	$14.49 - $23.20
Q1 2025	4,704	$81	$16.70	$13.20 - $26.99
Q4 2024	4,773	$66	$14.78	$12.62 - $18.37
Q3 2024	4,750	$64	$16.56	$12.12 - $24.90