VMG CONSUMER ACQUISITION COR

CUSIP: 91842V110 Class: *W EXP 11/03/202

ARISTEIA CAPITAL, L.L.C.'s Holding History (CIK: 0001080171)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 250,000 Value ($000) $6 Avg Close — Range —
Q4 2022
Shares 250,000 Value ($000) $8 Avg Close — Range —
Q3 2022
Shares 250,000 Value ($000) $30 Avg Close — Range —
Q2 2022
Shares 250,000 Value ($000) $29 Avg Close — Range —
Q1 2022
Shares 250,000 Value ($000) $98 Avg Close — Range —