VMG CONSUMER ACQUISITION COR

CUSIP: 91842V201 Class: UNIT 11/08/2026

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 75,000 Value ($000) $1 Avg Close — Range —
Q3 2022
Shares 75,000 Value ($000) $758 Avg Close — Range —
Q2 2022
Shares 75,000 Value ($000) $745 Avg Close — Range —
Q1 2022
Shares 75,000 Value ($000) $758 Avg Close — Range —
Q4 2021
Shares 75,000 Value ($000) $761 Avg Close — Range —